| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:30 | 6,600 | 1,160 | - 14.95% | 407,240 | 2,730 |
| 13:29 | 6,600 | 1,160 | - 14.95% | 407,237 | 2,730 |
| 13:28 | 6,600 | 1,160 | - 14.95% | 407,220 | 2,730 |
| 13:27 | 6,590 | 1,170 | - 15.08% | 406,926 | 2,728 |
| 13:26 | 6,600 | 1,160 | - 14.95% | 406,700 | 2,726 |
| 13:25 | 6,600 | 1,160 | - 14.95% | 405,994 | 2,721 |
| 13:24 | 6,600 | 1,160 | - 14.95% | 405,989 | 2,721 |
| 13:23 | 6,590 | 1,170 | - 15.08% | 405,772 | 2,720 |
| 13:22 | 6,590 | 1,170 | - 15.08% | 405,761 | 2,720 |
| 13:20 | 6,610 | 1,150 | - 14.82% | 405,476 | 2,718 |