시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	6,570	1,190	- 15.34%	414,835	2,780
13:39	6,570	1,190	- 15.34%	414,731	2,779
13:38	6,570	1,190	- 15.34%	414,196	2,775
13:37	6,570	1,190	- 15.34%	413,910	2,774
13:36	6,570	1,190	- 15.34%	413,719	2,772
13:35	6,570	1,190	- 15.34%	413,509	2,771
13:34	6,570	1,190	- 15.34%	412,133	2,762
13:33	6,580	1,180	- 15.21%	410,040	2,748
13:32	6,590	1,170	- 15.08%	408,278	2,737
13:31	6,600	1,160	- 14.95%	407,355	2,730