시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	6,550	1,210	- 15.59%	426,148	2,854
13:49	6,540	1,220	- 15.72%	425,816	2,852
13:48	6,550	1,210	- 15.59%	425,320	2,848
13:47	6,550	1,210	- 15.59%	424,997	2,846
13:46	6,540	1,220	- 15.72%	424,798	2,845
13:45	6,550	1,210	- 15.59%	424,618	2,844
13:44	6,550	1,210	- 15.59%	424,313	2,842
13:43	6,550	1,210	- 15.59%	424,055	2,840
13:42	6,540	1,220	- 15.72%	423,616	2,837
13:41	6,550	1,210	- 15.59%	418,703	2,805