시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,590	1,170	- 15.08%	548,490	3,652
15:19	6,550	1,210	- 15.59%	539,125	3,590
15:18	6,520	1,240	- 15.98%	538,289	3,584
15:17	6,540	1,220	- 15.72%	537,394	3,578
15:16	6,490	1,270	- 16.37%	535,598	3,567
15:15	6,490	1,270	- 16.37%	534,542	3,560
15:14	6,490	1,270	- 16.37%	533,496	3,553
15:13	6,490	1,270	- 16.37%	532,615	3,547
15:12	6,500	1,260	- 16.24%	530,773	3,535
15:11	6,500	1,260	- 16.24%	529,820	3,529