시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	8,400	490	- 5.51%	36,060	310
13:22	8,390	500	- 5.62%	35,979	309
13:21	8,390	500	- 5.62%	35,908	308
13:20	8,390	500	- 5.62%	35,898	308
13:19	8,390	500	- 5.62%	35,896	308
13:18	8,390	500	- 5.62%	35,894	308
13:17	8,370	520	- 5.85%	35,883	308
13:15	8,360	530	- 5.96%	35,242	303
13:13	8,360	530	- 5.96%	34,403	296
13:12	8,390	500	- 5.62%	33,558	289