시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	8,450	440	- 4.95%	36,885	317
13:40	8,410	480	- 5.40%	36,884	317
13:39	8,410	480	- 5.40%	36,782	316
13:38	8,410	480	- 5.40%	36,762	316
13:36	8,410	480	- 5.40%	36,721	315
13:35	8,440	450	- 5.06%	36,217	311
13:34	8,440	450	- 5.06%	36,210	311
13:28	8,410	480	- 5.40%	36,203	311
13:25	8,400	490	- 5.51%	36,202	311
13:24	8,400	490	- 5.51%	36,067	310