시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	8,470	420	- 4.72%	39,464	338
13:56	8,480	410	- 4.61%	39,127	336
13:55	8,450	440	- 4.95%	38,577	331
13:53	8,390	500	- 5.62%	38,562	331
13:51	8,450	440	- 4.95%	38,462	330
13:49	8,450	440	- 4.95%	38,332	329
13:48	8,450	440	- 4.95%	38,142	327
13:47	8,440	450	- 5.06%	38,133	327
13:46	8,440	450	- 5.06%	38,127	327
13:43	8,450	440	- 4.95%	36,886	317