시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	8,420	470	- 5.29%	39,807	341
14:12	8,430	460	- 5.17%	39,741	341
14:10	8,430	460	- 5.17%	39,732	341
14:09	8,430	460	- 5.17%	39,722	341
14:08	8,430	460	- 5.17%	39,717	341
14:06	8,440	450	- 5.06%	39,658	340
14:05	8,490	400	- 4.50%	39,641	340
14:02	8,490	400	- 4.50%	39,631	340
14:00	8,490	400	- 4.50%	39,599	340
13:59	8,390	500	- 5.62%	39,543	339