시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	8,360	530	- 5.96%	40,516	347
14:28	8,360	530	- 5.96%	40,397	346
14:25	8,370	520	- 5.85%	40,396	346
14:24	8,370	520	- 5.85%	40,392	346
14:22	8,390	500	- 5.62%	40,221	345
14:21	8,420	470	- 5.29%	39,868	342
14:20	8,420	470	- 5.29%	39,862	342
14:17	8,440	450	- 5.06%	39,857	342
14:16	8,430	460	- 5.17%	39,847	342
14:15	8,430	460	- 5.17%	39,827	342