시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	8,330	560	- 6.30%	41,284	354
14:42	8,330	560	- 6.30%	41,279	354
14:39	8,330	560	- 6.30%	41,277	354
14:37	8,340	550	- 6.19%	41,090	352
14:36	8,340	550	- 6.19%	41,049	352
14:35	8,340	550	- 6.19%	41,005	351
14:34	8,380	510	- 5.74%	40,708	349
14:32	8,350	540	- 6.07%	40,697	349
14:31	8,350	540	- 6.07%	40,693	349
14:30	8,420	470	- 5.29%	40,591	348