시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	8,290	600	- 6.75%	44,933	384
14:56	8,290	600	- 6.75%	43,783	374
14:53	8,300	590	- 6.64%	43,603	373
14:51	8,310	580	- 6.52%	43,183	369
14:50	8,330	560	- 6.30%	41,630	357
14:48	8,330	560	- 6.30%	41,562	356
14:47	8,330	560	- 6.30%	41,555	356
14:46	8,330	560	- 6.30%	41,553	356
14:45	8,330	560	- 6.30%	41,307	354
14:44	8,330	560	- 6.30%	41,292	354