시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	8,670	220	- 2.48%	6,820	59
09:12	8,680	210	- 2.36%	6,598	57
09:11	8,690	200	- 2.25%	6,266	54
09:10	8,690	200	- 2.25%	5,970	52
09:09	8,750	140	- 1.58%	5,774	50
09:08	8,600	290	- 3.26%	4,698	41
09:06	8,170	720	- 8.10%	3,863	34
09:05	8,760	130	- 1.46%	2,253	20
09:04	8,750	140	- 1.58%	1,870	16
09:03	8,830	60	- 0.68%	1,110	10