시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	8,610	280	- 3.15%	10,154	88
09:22	8,620	270	- 3.04%	10,077	87
09:21	8,620	270	- 3.04%	9,889	86
09:20	8,620	270	- 3.04%	9,720	84
09:19	8,630	260	- 2.93%	9,501	82
09:18	8,630	260	- 2.93%	8,932	77
09:17	8,630	260	- 2.93%	8,406	73
09:16	8,630	260	- 2.93%	8,074	70
09:15	8,630	260	- 2.93%	7,857	68
09:14	8,650	240	- 2.70%	7,024	61