시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	8,770	120	- 1.35%	11,694	101
09:33	8,750	140	- 1.58%	11,675	101
09:32	8,710	180	- 2.03%	11,382	99
09:31	8,730	160	- 1.80%	10,553	91
09:30	8,730	160	- 1.80%	10,511	91
09:29	8,700	190	- 2.14%	10,506	91
09:28	8,700	190	- 2.14%	10,504	91
09:26	8,650	240	- 2.70%	10,429	90
09:25	8,630	260	- 2.93%	10,322	89
09:24	8,600	290	- 3.26%	10,269	89