시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	8,780	110	- 1.24%	13,449	117
09:43	8,760	130	- 1.46%	13,385	116
09:42	8,760	130	- 1.46%	12,785	111
09:41	8,740	150	- 1.69%	12,285	107
09:40	8,720	170	- 1.91%	12,082	105
09:39	8,730	160	- 1.80%	11,957	104
09:38	8,740	150	- 1.69%	11,956	104
09:37	8,750	140	- 1.58%	11,917	103
09:36	8,760	130	- 1.46%	11,892	103
09:35	8,760	130	- 1.46%	11,726	102