시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	8,770	120	- 1.35%	16,167	141
09:56	8,770	120	- 1.35%	16,147	141
09:54	8,750	140	- 1.58%	16,145	141
09:51	8,800	90	- 1.01%	16,125	140
09:50	8,810	80	- 0.90%	16,115	140
09:49	8,740	150	- 1.69%	15,755	137
09:48	8,870	20	- 0.23%	15,080	131
09:47	8,840	50	- 0.56%	15,035	131
09:46	8,820	70	- 0.79%	14,915	130
09:45	8,990	100	+ 1.13%	14,749	128