시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	8,790	100	- 1.13%	16,874	147
10:07	8,790	100	- 1.13%	16,872	147
10:06	8,740	150	- 1.69%	16,871	147
10:05	8,740	150	- 1.69%	16,801	146
10:04	8,890	0	0.00%	16,356	142
10:03	8,800	90	- 1.01%	16,256	142
10:02	8,800	90	- 1.01%	16,243	141
10:01	8,790	100	- 1.13%	16,233	141
10:00	8,790	100	- 1.13%	16,229	141
09:59	8,790	100	- 1.13%	16,228	141