시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	8,720	170	- 1.91%	18,147	158
10:20	8,720	170	- 1.91%	18,146	158
10:18	8,810	80	- 0.90%	18,024	157
10:17	8,780	110	- 1.24%	17,996	157
10:15	8,710	180	- 2.03%	17,956	157
10:14	8,730	160	- 1.80%	17,710	154
10:12	8,780	110	- 1.24%	17,652	154
10:11	8,850	40	- 0.45%	17,628	154
10:10	8,860	30	- 0.34%	17,627	154
10:09	8,780	110	- 1.24%	16,876	147