시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	8,680	210	- 2.36%	19,527	170
10:37	8,700	190	- 2.14%	19,475	170
10:36	8,730	160	- 1.80%	18,473	161
10:35	8,730	160	- 1.80%	18,472	161
10:33	8,730	160	- 1.80%	18,411	161
10:31	8,730	160	- 1.80%	18,401	160
10:29	8,730	160	- 1.80%	18,360	160
10:26	8,700	190	- 2.14%	18,334	160
10:23	8,730	160	- 1.80%	18,300	160
10:22	8,750	140	- 1.58%	18,250	159