시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	8,590	300	- 3.38%	21,661	189
10:52	8,610	280	- 3.15%	21,638	188
10:51	8,600	290	- 3.26%	21,414	186
10:50	8,620	270	- 3.04%	20,131	175
10:49	8,620	270	- 3.04%	20,123	175
10:46	8,690	200	- 2.25%	19,792	172
10:45	8,640	250	- 2.81%	19,786	172
10:43	8,680	210	- 2.36%	19,669	171
10:42	8,660	230	- 2.59%	19,567	171
10:41	8,690	200	- 2.25%	19,553	170