시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	8,220	670	- 7.54%	46,284	395
15:06	8,220	670	- 7.54%	46,282	395
15:05	8,220	670	- 7.54%	46,046	393
15:04	8,230	660	- 7.42%	45,988	393
15:03	8,240	650	- 7.31%	45,913	392
15:02	8,240	650	- 7.31%	45,806	391
15:01	8,260	630	- 7.09%	45,402	388
15:00	8,250	640	- 7.20%	45,387	388
14:59	8,280	610	- 6.86%	45,089	385
14:58	8,290	600	- 6.75%	45,038	385