시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	8,620	270	- 3.04%	22,094	192
11:02	8,610	280	- 3.15%	22,084	192
11:01	8,640	250	- 2.81%	22,011	192
11:00	8,610	280	- 3.15%	22,010	192
10:59	8,600	290	- 3.26%	21,727	189
10:58	8,600	290	- 3.26%	21,726	189
10:57	8,600	290	- 3.26%	21,715	189
10:56	8,600	290	- 3.26%	21,703	189
10:55	8,600	290	- 3.26%	21,679	189
10:54	8,580	310	- 3.49%	21,678	189