시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	8,500	390	- 4.39%	24,181	210
11:13	8,540	350	- 3.94%	23,593	205
11:12	8,500	390	- 4.39%	23,542	205
11:11	8,520	370	- 4.16%	22,953	200
11:10	8,540	350	- 3.94%	22,917	199
11:09	8,530	360	- 4.05%	22,899	199
11:08	8,550	340	- 3.83%	22,275	194
11:06	8,570	320	- 3.60%	22,238	194
11:05	8,570	320	- 3.60%	22,228	193
11:04	8,590	300	- 3.38%	22,147	193