시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	8,440	450	- 5.06%	25,276	219
11:26	8,490	400	- 4.50%	25,149	218
11:25	8,450	440	- 4.95%	25,148	218
11:24	8,490	400	- 4.50%	25,030	217
11:23	8,490	400	- 4.50%	25,002	217
11:22	8,590	300	- 3.38%	25,000	217
11:21	8,590	300	- 3.38%	24,990	217
11:19	8,490	400	- 4.50%	24,989	217
11:18	8,500	390	- 4.39%	24,984	217
11:15	8,640	250	- 2.81%	24,971	217