시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	8,480	410	- 4.61%	26,072	226
11:39	8,480	410	- 4.61%	26,016	226
11:36	8,430	460	- 5.17%	25,989	225
11:35	8,425	465	- 5.23%	25,849	224
11:34	8,430	460	- 5.17%	25,846	224
11:32	8,380	510	- 5.74%	25,710	223
11:31	8,380	510	- 5.74%	25,643	222
11:30	8,420	470	- 5.29%	25,343	220
11:29	8,440	450	- 5.06%	25,334	220
11:28	8,440	450	- 5.06%	25,278	219