시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	8,440	450	- 5.06%	26,964	234
11:52	8,400	490	- 5.51%	26,963	234
11:49	8,430	460	- 5.17%	26,538	230
11:48	8,420	470	- 5.29%	26,500	230
11:46	8,390	500	- 5.62%	26,457	229
11:45	8,440	450	- 5.06%	26,225	227
11:44	8,460	430	- 4.84%	26,143	227
11:43	8,490	400	- 4.50%	26,139	227
11:42	8,480	410	- 4.61%	26,075	226
11:41	8,490	400	- 4.50%	26,073	226