시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	8,390	500	- 5.62%	27,703	240
12:12	8,390	500	- 5.62%	27,685	240
12:10	8,410	480	- 5.40%	27,305	236
12:08	8,410	480	- 5.40%	27,204	236
12:06	8,470	420	- 4.72%	27,199	236
12:05	8,470	420	- 4.72%	27,195	236
12:03	8,440	450	- 5.06%	27,093	235
12:01	8,440	450	- 5.06%	27,090	235
11:57	8,400	490	- 5.51%	26,985	234
11:55	8,440	450	- 5.06%	26,970	234