시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	8,340	550	- 6.19%	29,495	255
12:26	8,340	550	- 6.19%	29,433	254
12:25	8,360	530	- 5.96%	29,340	254
12:24	8,380	510	- 5.74%	29,185	252
12:22	8,350	540	- 6.07%	29,184	252
12:21	8,380	510	- 5.74%	29,180	252
12:20	8,380	510	- 5.74%	29,169	252
12:19	8,370	520	- 5.85%	28,952	250
12:18	8,380	510	- 5.74%	28,765	249
12:14	8,390	500	- 5.62%	27,826	241