시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	8,360	530	- 5.96%	30,249	261
12:43	8,340	550	- 6.19%	30,248	261
12:42	8,340	550	- 6.19%	30,238	261
12:41	8,320	570	- 6.41%	30,194	261
12:37	8,420	470	- 5.29%	29,957	259
12:36	8,440	450	- 5.06%	29,945	259
12:35	8,340	550	- 6.19%	29,936	259
12:34	8,420	470	- 5.29%	29,767	257
12:33	8,440	450	- 5.06%	29,764	257
12:29	8,330	560	- 6.30%	29,741	257