시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	8,370	520	- 5.85%	30,593	264
12:55	8,370	520	- 5.85%	30,499	263
12:54	8,370	520	- 5.85%	30,464	263
12:53	8,370	520	- 5.85%	30,451	263
12:52	8,370	520	- 5.85%	30,441	263
12:50	8,360	530	- 5.96%	30,424	263
12:49	8,360	530	- 5.96%	30,319	262
12:48	8,370	520	- 5.85%	30,273	261
12:47	8,370	520	- 5.85%	30,265	261
12:46	8,360	530	- 5.96%	30,264	261