시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	8,390	500	- 5.62%	33,507	288
13:07	8,380	510	- 5.74%	33,459	288
13:06	8,370	520	- 5.85%	33,324	287
13:05	8,360	530	- 5.96%	33,294	287
13:04	8,360	530	- 5.96%	33,213	286
13:03	8,370	520	- 5.85%	33,192	286
13:01	8,370	520	- 5.85%	33,185	286
13:00	8,370	520	- 5.85%	33,123	285
12:59	8,370	520	- 5.85%	33,117	285
12:58	8,390	500	- 5.62%	30,609	264