시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,230	660	- 7.42%	51,409	437
15:19	8,310	580	- 6.52%	48,796	416
15:18	8,310	580	- 6.52%	48,793	416
15:17	8,300	590	- 6.64%	48,719	415
15:16	8,280	610	- 6.86%	48,380	412
15:15	8,270	620	- 6.97%	48,362	412
15:14	8,270	620	- 6.97%	48,352	412
15:11	8,240	650	- 7.31%	48,351	412
15:10	8,240	650	- 7.31%	48,330	412
15:09	8,210	680	- 7.65%	48,162	411