시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	2,945	80	- 2.65%	49,137	145
12:39	2,935	90	- 2.98%	49,136	145
12:37	2,935	90	- 2.98%	48,789	144
12:34	2,950	75	- 2.48%	48,774	144
12:33	2,950	75	- 2.48%	48,421	143
12:32	2,950	75	- 2.48%	48,270	143
12:30	2,955	70	- 2.31%	47,841	141
12:29	2,950	75	- 2.48%	47,840	141
12:26	2,950	75	- 2.48%	47,825	141
12:25	2,945	80	- 2.65%	47,725	141