시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	2,935	90	- 2.98%	50,117	148
12:53	2,935	90	- 2.98%	50,116	148
12:52	2,930	95	- 3.14%	50,100	148
12:51	2,935	90	- 2.98%	49,372	146
12:49	2,935	90	- 2.98%	49,371	146
12:48	2,930	95	- 3.14%	49,370	146
12:47	2,945	80	- 2.65%	49,155	145
12:45	2,945	80	- 2.65%	49,154	145
12:44	2,945	80	- 2.65%	49,139	145
12:42	2,945	80	- 2.65%	49,138	145