시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	2,950	75	- 2.48%	51,185	151
13:17	2,950	75	- 2.48%	51,184	151
13:09	2,965	60	- 1.98%	51,170	151
13:08	2,935	90	- 2.98%	51,091	151
13:04	2,930	95	- 3.14%	51,090	151
13:03	2,945	80	- 2.65%	50,875	150
13:01	2,942	83	- 2.74%	50,873	150
12:59	2,935	90	- 2.98%	50,858	150
12:58	2,945	80	- 2.65%	50,762	150
12:57	2,935	90	- 2.98%	50,118	148