시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	2,945	80	- 2.65%	51,846	153
13:34	2,940	85	- 2.81%	51,628	153
13:33	2,947	78	- 2.58%	51,528	152
13:28	2,970	55	- 1.82%	51,513	152
13:26	2,952	73	- 2.41%	51,426	152
13:25	2,952	73	- 2.41%	51,425	152
13:22	2,950	75	- 2.48%	51,411	152
13:21	2,947	78	- 2.58%	51,406	152
13:20	2,950	75	- 2.48%	51,405	152
13:19	2,950	75	- 2.48%	51,186	151