시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	2,955	70	- 2.31%	52,250	154
14:05	2,952	73	- 2.41%	52,236	154
14:00	2,955	70	- 2.31%	52,222	154
13:57	2,945	80	- 2.65%	52,170	154
13:53	2,965	60	- 1.98%	52,156	154
13:52	2,950	75	- 2.48%	52,146	154
13:51	2,950	75	- 2.48%	51,930	153
13:49	2,947	78	- 2.58%	51,928	153
13:41	2,947	78	- 2.58%	51,913	153
13:40	2,950	75	- 2.48%	51,899	153