시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	2,920	105	- 3.47%	64,845	191
14:28	2,925	100	- 3.31%	64,803	191
14:27	2,915	110	- 3.64%	63,152	186
14:25	2,935	90	- 2.98%	63,052	186
14:24	2,930	95	- 3.14%	62,966	186
14:22	2,930	95	- 3.14%	62,573	185
14:21	2,947	78	- 2.58%	52,506	155
14:14	2,955	70	- 2.31%	52,492	155
14:13	2,945	80	- 2.65%	52,482	155
14:08	2,950	75	- 2.48%	52,467	155