시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	2,915	110	- 3.64%	67,150	198
14:51	2,930	95	- 3.14%	66,534	196
14:45	2,920	105	- 3.47%	66,527	196
14:41	2,915	110	- 3.64%	66,509	196
14:40	2,915	110	- 3.64%	66,309	195
14:37	2,910	115	- 3.80%	66,091	195
14:36	2,915	110	- 3.64%	66,077	195
14:35	2,915	110	- 3.64%	66,075	195
14:34	2,915	110	- 3.64%	66,058	195
14:32	2,915	110	- 3.64%	64,891	191