시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	2,965	60	- 1.98%	9,923	30
09:12	2,980	45	- 1.49%	8,127	24
09:11	2,975	50	- 1.65%	8,114	24
09:10	2,975	50	- 1.65%	7,905	24
09:09	2,970	55	- 1.82%	6,441	19
09:08	2,970	55	- 1.82%	6,430	19
09:06	3,015	10	- 0.33%	5,370	16
09:05	3,020	5	- 0.17%	4,755	14
09:04	3,025	0	0.00%	2,328	7
09:03	2,990	35	- 1.16%	2,321	7