시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,905	120	- 3.97%	72,552	214
15:09	2,905	120	- 3.97%	71,261	210
15:08	2,915	110	- 3.64%	69,068	204
15:07	2,910	115	- 3.80%	68,732	203
15:05	2,925	100	- 3.31%	67,458	199
15:01	2,920	105	- 3.47%	67,443	199
14:59	2,925	100	- 3.31%	67,425	199
14:56	2,910	115	- 3.80%	67,415	199
14:55	2,925	100	- 3.31%	67,300	198
14:54	2,925	100	- 3.31%	67,270	198