시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	2,935	90	- 2.98%	17,143	51
09:24	2,930	95	- 3.14%	15,766	47
09:23	2,940	85	- 2.81%	15,031	45
09:22	2,940	85	- 2.81%	14,989	45
09:21	2,960	65	- 2.15%	14,916	44
09:20	2,950	75	- 2.48%	13,908	41
09:19	2,950	75	- 2.48%	13,477	40
09:18	2,955	70	- 2.31%	12,590	38
09:15	2,965	60	- 1.98%	12,552	37
09:14	2,965	60	- 1.98%	11,830	35