시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	2,930	95	- 3.14%	21,811	65
09:37	2,940	85	- 2.81%	19,514	58
09:36	2,950	75	- 2.48%	18,684	56
09:35	2,950	75	- 2.48%	18,468	55
09:33	2,955	70	- 2.31%	18,368	55
09:32	2,945	80	- 2.65%	18,231	54
09:31	2,945	80	- 2.65%	18,146	54
09:29	2,945	80	- 2.65%	17,876	53
09:28	2,955	70	- 2.31%	17,693	53
09:27	2,945	80	- 2.65%	17,193	51