시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	2,945	80	- 2.65%	32,038	95
09:53	2,945	80	- 2.65%	31,655	94
09:52	2,945	80	- 2.65%	30,860	91
09:51	2,945	80	- 2.65%	30,644	91
09:50	2,950	75	- 2.48%	30,012	89
09:45	2,965	60	- 1.98%	29,892	88
09:43	2,950	75	- 2.48%	29,887	88
09:42	2,940	85	- 2.81%	28,851	85
09:40	2,925	100	- 3.31%	28,826	85
09:39	2,920	105	- 3.47%	28,459	84