시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	2,970	55	- 1.82%	36,677	109
10:08	2,970	55	- 1.82%	36,652	108
10:07	2,995	30	- 0.99%	36,436	108
10:04	3,000	25	- 0.83%	34,121	101
10:03	2,990	35	- 1.16%	33,621	99
10:02	2,977	48	- 1.59%	33,602	99
10:00	2,975	50	- 1.65%	33,550	99
09:59	2,970	55	- 1.82%	33,518	99
09:58	2,960	65	- 2.15%	32,262	95
09:57	2,950	75	- 2.48%	32,149	95