시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	2,975	50	- 1.65%	36,835	109
10:22	2,975	50	- 1.65%	36,810	109
10:21	2,975	50	- 1.65%	36,804	109
10:19	2,975	50	- 1.65%	36,743	109
10:18	2,975	50	- 1.65%	36,736	109
10:15	2,985	40	- 1.32%	36,711	109
10:14	2,985	40	- 1.32%	36,710	109
10:13	2,985	40	- 1.32%	36,705	109
10:11	2,980	45	- 1.49%	36,700	109
10:10	2,985	40	- 1.32%	36,694	109