시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	2,990	35	- 1.16%	37,866	112
10:36	2,980	45	- 1.49%	37,863	112
10:35	2,985	40	- 1.32%	37,838	112
10:34	2,985	40	- 1.32%	37,638	111
10:33	2,990	35	- 1.16%	37,567	111
10:30	2,990	35	- 1.16%	37,358	111
10:29	2,995	30	- 0.99%	37,308	110
10:28	2,995	30	- 0.99%	37,253	110
10:27	2,970	55	- 1.82%	37,076	110
10:24	2,965	60	- 1.98%	37,051	110