시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	2,980	45	- 1.49%	38,174	113
10:50	2,975	50	- 1.65%	38,172	113
10:49	2,985	40	- 1.32%	38,171	113
10:48	2,985	40	- 1.32%	38,170	113
10:47	2,980	45	- 1.49%	38,167	113
10:45	2,975	50	- 1.65%	38,161	113
10:44	2,985	40	- 1.32%	38,136	113
10:42	2,985	40	- 1.32%	38,135	113
10:41	2,980	45	- 1.49%	38,134	113
10:40	2,985	40	- 1.32%	38,083	113