시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	2,965	60	- 1.98%	39,363	117
11:13	2,965	60	- 1.98%	39,358	116
11:12	2,950	75	- 2.48%	39,291	116
11:10	2,970	55	- 1.82%	38,877	115
11:03	2,970	55	- 1.82%	38,841	115
10:58	2,965	60	- 1.98%	38,816	115
10:56	2,965	60	- 1.98%	38,802	115
10:55	2,965	60	- 1.98%	38,360	114
10:54	2,970	55	- 1.82%	38,221	113
10:52	2,975	50	- 1.65%	38,193	113