시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	2,945	80	- 2.65%	41,460	123
11:48	2,945	80	- 2.65%	41,095	122
11:44	2,945	80	- 2.65%	41,071	122
11:41	2,965	60	- 1.98%	40,855	121
11:39	2,950	75	- 2.48%	40,804	121
11:32	2,955	70	- 2.31%	39,780	118
11:30	2,955	70	- 2.31%	39,777	118
11:28	2,950	75	- 2.48%	39,753	118
11:26	2,965	60	- 1.98%	39,537	117
11:21	2,972	53	- 1.75%	39,387	117